Federal Agricultural Mortgage Corp (AGM)
203.84
+2.07
(+1.03%)
USD |
NYSE |
Nov 21, 15:28
Federal Agricultural Mortgage Price: 203.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 203.10 | 204.22 | 201.19 | 201.77 | 41924.00 |
| Nov 19, 2024 | 204.09 | 205.40 | 204.09 | 205.13 | 45029.00 |
| Nov 18, 2024 | 207.06 | 207.09 | 204.97 | 206.72 | 62187.00 |
| Nov 15, 2024 | 208.92 | 208.93 | 204.27 | 206.24 | 61033.00 |
| Nov 14, 2024 | 211.00 | 211.00 | 207.25 | 207.79 | 48646.00 |
| Nov 13, 2024 | 214.29 | 214.29 | 209.79 | 210.33 | 38734.00 |
| Nov 12, 2024 | 213.06 | 214.42 | 211.00 | 212.11 | 45942.00 |
| Nov 11, 2024 | 210.34 | 213.96 | 209.57 | 213.48 | 48669.00 |
| Nov 08, 2024 | 208.69 | 209.98 | 206.22 | 207.73 | 68271.00 |
| Nov 07, 2024 | 211.25 | 211.72 | 207.71 | 209.13 | 60490.00 |
| Nov 06, 2024 | 205.02 | 213.73 | 203.25 | 213.14 | 105872.0 |
| Nov 05, 2024 | 180.60 | 194.37 | 180.60 | 193.51 | 66229.00 |
| Nov 04, 2024 | 182.94 | 185.60 | 180.00 | 182.22 | 59506.00 |
| Nov 01, 2024 | 185.21 | 185.64 | 182.94 | 184.36 | 64790.00 |
| Oct 31, 2024 | 186.16 | 187.00 | 183.26 | 183.27 | 61011.00 |
| Oct 30, 2024 | 184.58 | 187.50 | 184.58 | 186.11 | 42466.00 |
| Oct 29, 2024 | 184.42 | 185.59 | 183.99 | 185.59 | 54119.00 |
| Oct 28, 2024 | 184.87 | 186.56 | 184.45 | 186.00 | 28733.00 |
| Oct 25, 2024 | 186.90 | 186.90 | 181.88 | 183.42 | 30723.00 |
| Oct 24, 2024 | 184.59 | 185.56 | 182.88 | 185.56 | 50650.00 |
| Oct 23, 2024 | 184.32 | 187.75 | 184.32 | 185.30 | 78085.00 |
| Oct 22, 2024 | 181.70 | 186.45 | 181.70 | 186.45 | 64674.00 |
| Oct 21, 2024 | 187.63 | 188.00 | 182.20 | 183.34 | 56265.00 |
| Oct 18, 2024 | 190.05 | 190.05 | 187.22 | 188.08 | 51887.00 |
| Oct 17, 2024 | 189.85 | 190.00 | 187.64 | 190.00 | 27036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.02
Minimum
Mar 20 2020
215.18
Maximum
Jul 26 2024
121.01
Average
115.02
Median
Dec 21 2022
Price Benchmarks
| PRA Group Inc | 20.86 |
| Medallion Financial Corp | 9.57 |
| Horizon Technology Finance Corp | 9.245 |
| Enova International Inc | 102.21 |
Price Related Metrics
| PE Ratio | 13.11 |
| PS Ratio | 6.230 |
| PEG Ratio | 18.40 |
| Price to Book Value | 2.111 |
| Price to Free Cash Flow | 28.56 |
| Earnings Yield | 7.63% |
| Market Cap | 2.219B |
| PEGY Ratio | 3.926 |
| Normalized PE Ratio | 13.11 |