Federal Agricultural Mortgage Corp (AGM)
178.60
+0.32
(+0.18%)
USD |
NYSE |
May 10, 13:21
Federal Agricultural Mortgage Price: 178.60 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 179.09 | 180.28 | 176.68 | 178.27 | 38117.00 |
| May 08, 2024 | 171.23 | 179.39 | 171.23 | 179.01 | 89023.00 |
| May 07, 2024 | 184.62 | 185.64 | 173.24 | 173.25 | 99024.00 |
| May 06, 2024 | 186.44 | 191.40 | 185.00 | 185.24 | 71332.00 |
| May 03, 2024 | 195.00 | 196.83 | 193.38 | 194.22 | 33491.00 |
| May 02, 2024 | 191.84 | 194.11 | 190.91 | 193.35 | 29995.00 |
| May 01, 2024 | 187.80 | 192.60 | 185.36 | 189.88 | 42662.00 |
| Apr 30, 2024 | 189.70 | 189.70 | 186.00 | 186.13 | 39619.00 |
| Apr 29, 2024 | 190.60 | 193.01 | 189.60 | 189.60 | 48111.00 |
| Apr 26, 2024 | 190.10 | 192.76 | 187.80 | 191.03 | 32279.00 |
| Apr 25, 2024 | 188.41 | 189.55 | 186.51 | 189.09 | 35012.00 |
| Apr 24, 2024 | 189.61 | 190.91 | 186.80 | 190.33 | 33595.00 |
| Apr 23, 2024 | 188.88 | 191.58 | 188.71 | 190.92 | 43500.00 |
| Apr 22, 2024 | 183.98 | 187.13 | 183.83 | 186.24 | 42844.00 |
| Apr 19, 2024 | 180.02 | 183.86 | 180.02 | 183.25 | 32614.00 |
| Apr 18, 2024 | 179.84 | 181.44 | 179.43 | 180.36 | 38266.00 |
| Apr 17, 2024 | 179.73 | 180.88 | 178.66 | 179.91 | 43956.00 |
| Apr 16, 2024 | 178.77 | 179.30 | 176.84 | 177.31 | 41560.00 |
| Apr 15, 2024 | 181.91 | 184.00 | 179.06 | 179.31 | 42024.00 |
| Apr 12, 2024 | 182.97 | 184.50 | 180.76 | 181.91 | 35425.00 |
| Apr 11, 2024 | 183.60 | 185.54 | 182.33 | 185.37 | 41266.00 |
| Apr 10, 2024 | 186.39 | 187.26 | 182.10 | 184.47 | 53361.00 |
| Apr 09, 2024 | 189.47 | 193.32 | 188.29 | 190.56 | 48484.00 |
| Apr 08, 2024 | 188.41 | 189.36 | 186.90 | 189.18 | 32663.00 |
| Apr 05, 2024 | 184.00 | 187.13 | 183.93 | 186.75 | 44822.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.02
Minimum
Mar 20 2020
198.54
Maximum
Mar 05 2024
109.22
Average
102.32
Median
Price Benchmarks
| PRA Group Inc | 26.22 |
| Medallion Financial Corp | 7.91 |
| Horizon Technology Finance Corp | 11.83 |
| Enova International Inc | 62.50 |
Price Related Metrics
| PE Ratio | 10.89 |
| PS Ratio | 5.427 |
| PEG Ratio | 0.4986 |
| Price to Book Value | 1.951 |
| Price to Free Cash Flow | 3.565 |
| Earnings Yield | 9.18% |
| Market Cap | 1.943B |
| PEGY Ratio | 0.4449 |
| Normalized PE Ratio | 10.89 |